AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 1.28 1.31 1.27 1.27 1.00
08 Aug, 2017 1.29 1.3 1.28 1.29 -
07 Aug, 2017 1.27 1.31 1.27 1.28 1.00
04 Aug, 2017 1.34 1.35 1.28 1.35 -
03 Aug, 2017 1.31 1.34 1.29 1.34 1.00
02 Aug, 2017 1.31 1.35 1.31 1.31 -
01 Aug, 2017 1.31 1.31 1.26 1.31 -
31 Jul, 2017 1.3 1.4 1.3 1.33 1.00
28 Jul, 2017 1.28 1.3 1.25 1.28 2.00
27 Jul, 2017 1.27 1.28 1.27 1.27 -