AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 1.26 | 1.3 | 1.22 | 1.23 | 5.00 |
| 06 Sep, 2017 | 1.33 | 1.43 | 1.21 | 1.34 | 17.00 |
| 05 Sep, 2017 | 1.27 | 1.32 | 1.24 | 1.24 | - |
| 01 Sep, 2017 | 1.2 | 1.24 | 1.2 | 1.24 | 1.00 |
| 31 Aug, 2017 | 1.26 | 1.28 | 1.2 | 1.2 | 1.00 |
| 30 Aug, 2017 | 1.23 | 1.28 | 1.21 | 1.25 | 1.00 |
| 29 Aug, 2017 | 1.3 | 1.33 | 1.21 | 1.26 | 5.00 |
| 28 Aug, 2017 | 1.24 | 1.33 | 1.24 | 1.28 | 1.00 |
| 25 Aug, 2017 | 1.23 | 1.29 | 1.19 | 1.2 | 1.00 |
| 24 Aug, 2017 | 1.24 | 1.25 | 1.23 | 1.24 | 1.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI