AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 1.29 1.35 1.27 1.33 -
11 May, 2017 1.26 1.32 1.25 1.31 -
10 May, 2017 1.25 1.28 1.23 1.26 1.00
09 May, 2017 1.29 1.29 1.21 1.27 -
08 May, 2017 1.28 1.29 1.26 1.29 -
05 May, 2017 1.26 1.29 1.26 1.26 1.00
04 May, 2017 1.25 1.3 1.25 1.27 -
03 May, 2017 1.26 1.33 1.26 1.3 -
02 May, 2017 1.34 1.35 1.3 1.31 -
01 May, 2017 1.32 1.38 1.3 1.34 1.00