AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 5.12 | 5.75 | 5.1 | 5.24 | 15.74 Thousand |
| 02 Jun, 2021 | 5.26 | 5.37 | 5.09 | 5.33 | 9264.00 |
| 01 Jun, 2021 | 4.89 | 5.59 | 4.82 | 5.32 | 25.28 Thousand |
| 28 May, 2021 | 5.28 | 5.33 | 4.87 | 4.89 | 9300.00 |
| 27 May, 2021 | 5.14 | 5.28 | 4.98 | 5.27 | 5993.00 |
| 26 May, 2021 | 4.6 | 5.2 | 4.6 | 5.13 | 9477.00 |
| 25 May, 2021 | 4.74 | 4.84 | 4.57 | 4.6 | 3918.00 |
| 24 May, 2021 | 4.8 | 4.83 | 4.56 | 4.77 | 4982.00 |
| 21 May, 2021 | 4.94 | 4.94 | 4.72 | 4.76 | 4149.00 |
| 20 May, 2021 | 4.81 | 4.96 | 4.71 | 4.88 | 5126.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI