AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 5.16 | 5.23 | 4.77 | 4.99 | 35.28 Thousand |
| 30 Jun, 2021 | 5.15 | 5.15 | 4.87 | 4.88 | 13.41 Thousand |
| 29 Jun, 2021 | 5.06 | 5.2 | 4.85 | 5.2 | 34.12 Thousand |
| 28 Jun, 2021 | 4.95 | 5.12 | 4.9 | 4.99 | 13.82 Thousand |
| 25 Jun, 2021 | 4.95 | 4.99 | 4.77 | 4.99 | 14.34 Thousand |
| 24 Jun, 2021 | 5.08 | 5.08 | 4.8 | 4.93 | 12.65 Thousand |
| 23 Jun, 2021 | 4.83 | 5.12 | 4.66 | 5.04 | 27.13 Thousand |
| 22 Jun, 2021 | 4.97 | 4.98 | 4.71 | 4.8 | 9180.00 |
| 21 Jun, 2021 | 5.27 | 5.27 | 4.85 | 4.9 | 14.88 Thousand |
| 18 Jun, 2021 | 5.46 | 5.54 | 5.15 | 5.29 | 23.56 Thousand |
AYTU
AZ
AZI
AXON
AXSM
AXTI