AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 5.03 | 5.15 | 4.82 | 4.88 | 6747.00 |
| 04 May, 2021 | 4.95 | 5.07 | 4.74 | 5.07 | 6795.00 |
| 03 May, 2021 | 5.57 | 5.57 | 4.94 | 5.05 | 8420.00 |
| 30 Apr, 2021 | 5.43 | 5.64 | 5.41 | 5.53 | 4028.00 |
| 29 Apr, 2021 | 5.75 | 5.76 | 5.45 | 5.67 | 5384.00 |
| 28 Apr, 2021 | 5.6 | 5.87 | 5.54 | 5.76 | 6362.00 |
| 27 Apr, 2021 | 5.63 | 5.73 | 5.32 | 5.72 | 8349.00 |
| 26 Apr, 2021 | 5.22 | 5.68 | 5.12 | 5.57 | 9482.00 |
| 23 Apr, 2021 | 5.02 | 5.23 | 4.98 | 5.12 | 6791.00 |
| 22 Apr, 2021 | 4.8 | 5.28 | 4.74 | 5.11 | 22.68 Thousand |
AYTU
AZ
AZI
AXON
AXSM
AXTI