AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 22.0 22.13 20.81 20.88 81.2 Thousand
11 Jun, 1999 21.88 22.0 21.63 21.75 90 Thousand
10 Jun, 1999 22.06 22.13 21.25 22.13 94.6 Thousand
09 Jun, 1999 20.56 22.5 20.38 22.25 211.3 Thousand
08 Jun, 1999 20.06 20.44 20.0 20.25 56.4 Thousand
07 Jun, 1999 20.13 20.31 20.06 20.19 110.6 Thousand
04 Jun, 1999 20.63 20.63 20.0 20.13 33.1 Thousand
03 Jun, 1999 20.0 20.88 19.88 20.75 213.1 Thousand
02 Jun, 1999 20.38 20.56 19.63 19.94 75 Thousand
01 Jun, 1999 20.88 20.94 19.88 20.69 123.5 Thousand