AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 22.38 23.44 22.38 23.06 116.8 Thousand
25 Jun, 1999 22.63 22.69 22.44 22.63 54.4 Thousand
24 Jun, 1999 22.56 22.88 21.75 22.75 335 Thousand
23 Jun, 1999 21.25 23.63 21.13 22.56 267.9 Thousand
22 Jun, 1999 20.63 21.38 20.5 21.19 181.1 Thousand
21 Jun, 1999 19.75 21.75 19.5 20.75 472.8 Thousand
18 Jun, 1999 20.19 20.25 18.19 19.63 239.8 Thousand
17 Jun, 1999 21.0 21.0 19.69 20.25 140.1 Thousand
16 Jun, 1999 21.0 21.06 20.63 20.75 150.8 Thousand
15 Jun, 1999 20.91 21.69 20.75 20.75 101 Thousand