AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 3.09 | 3.46 | 3.09 | 3.42 | 332.19 Thousand |
| 16 Mar, 2006 | 3.06 | 3.24 | 3.06 | 3.19 | 84.13 Thousand |
| 15 Mar, 2006 | 3.06 | 3.17 | 3.05 | 3.08 | 99.96 Thousand |
| 14 Mar, 2006 | 3.31 | 3.31 | 3.12 | 3.15 | 112.16 Thousand |
| 13 Mar, 2006 | 3.4 | 3.4 | 3.22 | 3.3 | 60.04 Thousand |
| 10 Mar, 2006 | 3.22 | 3.35 | 3.09 | 3.25 | 170.99 Thousand |
| 09 Mar, 2006 | 3.08 | 3.22 | 3.02 | 3.2 | 99.28 Thousand |
| 08 Mar, 2006 | 3.29 | 3.29 | 3.01 | 3.08 | 207.5 Thousand |
| 07 Mar, 2006 | 3.38 | 3.4 | 3.12 | 3.23 | 169.95 Thousand |
| 06 Mar, 2006 | 3.29 | 3.4 | 3.2 | 3.36 | 149.44 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM