AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2006 | 3.78 | 3.88 | 3.69 | 3.87 | 163.41 Thousand |
| 30 Mar, 2006 | 3.73 | 3.8 | 3.53 | 3.75 | 117.08 Thousand |
| 29 Mar, 2006 | 3.41 | 3.8 | 3.33 | 3.64 | 290.05 Thousand |
| 28 Mar, 2006 | 3.31 | 3.42 | 3.31 | 3.34 | 45.9 Thousand |
| 27 Mar, 2006 | 3.2 | 3.47 | 3.2 | 3.39 | 58.72 Thousand |
| 24 Mar, 2006 | 3.25 | 3.5 | 3.25 | 3.35 | 156.33 Thousand |
| 23 Mar, 2006 | 3.15 | 3.32 | 3.15 | 3.24 | 53.96 Thousand |
| 22 Mar, 2006 | 3.2 | 3.24 | 3.15 | 3.18 | 116.36 Thousand |
| 21 Mar, 2006 | 3.13 | 3.32 | 3.13 | 3.22 | 149.04 Thousand |
| 20 Mar, 2006 | 3.33 | 3.46 | 3.26 | 3.3 | 146.17 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM