AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 3.51 | 3.54 | 3.32 | 3.49 | 102.97 Thousand |
| 26 May, 2006 | 3.44 | 3.56 | 3.42 | 3.5 | 60.56 Thousand |
| 25 May, 2006 | 3.29 | 3.54 | 3.29 | 3.45 | 83.18 Thousand |
| 24 May, 2006 | 3.73 | 3.73 | 3.2 | 3.47 | 238.41 Thousand |
| 23 May, 2006 | 3.79 | 3.84 | 3.73 | 3.8 | 74.54 Thousand |
| 22 May, 2006 | 3.71 | 3.82 | 3.42 | 3.75 | 194.69 Thousand |
| 19 May, 2006 | 3.83 | 3.89 | 3.69 | 3.8 | 88.81 Thousand |
| 18 May, 2006 | 3.85 | 3.93 | 3.79 | 3.86 | 65.63 Thousand |
| 17 May, 2006 | 3.89 | 3.92 | 3.71 | 3.87 | 69.51 Thousand |
| 16 May, 2006 | 3.63 | 3.93 | 3.63 | 3.91 | 181.74 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM