AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 3.13 | 3.15 | 3.08 | 3.11 | 32.29 Thousand |
| 26 Jun, 2006 | 3.26 | 3.27 | 3.07 | 3.2 | 28.02 Thousand |
| 23 Jun, 2006 | 3.24 | 3.3 | 3.2 | 3.28 | 41.75 Thousand |
| 22 Jun, 2006 | 3.09 | 3.35 | 3.09 | 3.24 | 154.51 Thousand |
| 21 Jun, 2006 | 2.88 | 3.11 | 2.88 | 3.1 | 85.79 Thousand |
| 20 Jun, 2006 | 2.91 | 2.97 | 2.76 | 2.93 | 124.09 Thousand |
| 19 Jun, 2006 | 3.09 | 3.09 | 2.93 | 2.94 | 53.31 Thousand |
| 16 Jun, 2006 | 3.1 | 3.24 | 3.03 | 3.08 | 34.01 Thousand |
| 15 Jun, 2006 | 3.02 | 3.22 | 2.9 | 3.21 | 79.99 Thousand |
| 14 Jun, 2006 | 2.78 | 3.25 | 2.75 | 3.01 | 117.16 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM