AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 9.2 | 9.55 | 9.2 | 9.3 | 667.07 Thousand |
| 16 Nov, 2017 | 8.8 | 9.25 | 8.75 | 9.2 | 562.67 Thousand |
| 15 Nov, 2017 | 8.65 | 8.8 | 8.6 | 8.65 | 226.53 Thousand |
| 14 Nov, 2017 | 8.7 | 8.85 | 8.7 | 8.8 | 235.25 Thousand |
| 13 Nov, 2017 | 8.7 | 8.8 | 8.6 | 8.75 | 175.35 Thousand |
| 10 Nov, 2017 | 8.75 | 8.85 | 8.65 | 8.75 | 269.81 Thousand |
| 09 Nov, 2017 | 9.0 | 9.0 | 8.55 | 8.7 | 346.14 Thousand |
| 08 Nov, 2017 | 8.9 | 9.15 | 8.66 | 9.05 | 374.83 Thousand |
| 07 Nov, 2017 | 9.1 | 9.1 | 8.7 | 8.8 | 504.22 Thousand |
| 06 Nov, 2017 | 8.85 | 9.1 | 8.75 | 9.1 | 460.54 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM