AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.6 9.65 8.55 8.7 969.71 Thousand
01 Dec, 2017 9.75 9.8 9.1 9.5 611.27 Thousand
30 Nov, 2017 9.65 9.95 9.55 9.65 453.24 Thousand
29 Nov, 2017 10.4 10.5 9.55 9.65 690.89 Thousand
28 Nov, 2017 10.2 10.4 10.0 10.4 462.19 Thousand
27 Nov, 2017 10.25 10.25 9.9 10.0 378.85 Thousand
24 Nov, 2017 10.5 10.5 10.1 10.33 188.85 Thousand
22 Nov, 2017 10.0 10.6 9.93 10.35 654.81 Thousand
21 Nov, 2017 10.4 10.55 10.0 10.05 733.72 Thousand
20 Nov, 2017 9.4 10.75 9.3 10.43 1.68 Million