AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.13 | 5.19 | 4.95 | 5.03 | 205.94 Thousand |
| 17 Aug, 2020 | 4.91 | 5.17 | 4.91 | 5.08 | 231.35 Thousand |
| 14 Aug, 2020 | 5.04 | 5.04 | 4.79 | 4.92 | 243.19 Thousand |
| 13 Aug, 2020 | 5.02 | 5.1 | 4.91 | 5.02 | 288.73 Thousand |
| 12 Aug, 2020 | 5.03 | 5.06 | 4.95 | 5.04 | 222.69 Thousand |
| 11 Aug, 2020 | 4.95 | 5.07 | 4.87 | 4.95 | 268.75 Thousand |
| 10 Aug, 2020 | 5.05 | 5.05 | 4.85 | 4.89 | 176.9 Thousand |
| 07 Aug, 2020 | 5.07 | 5.14 | 4.96 | 5.0 | 246.48 Thousand |
| 06 Aug, 2020 | 4.92 | 5.14 | 4.76 | 5.08 | 536.13 Thousand |
| 05 Aug, 2020 | 5.0 | 5.0 | 4.82 | 4.92 | 440.15 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM