AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.7 | 6.2 | 5.69 | 6.05 | 1.15 Million |
| 31 Aug, 2020 | 5.7 | 5.7 | 5.43 | 5.64 | 544.7 Thousand |
| 28 Aug, 2020 | 5.62 | 5.75 | 5.48 | 5.57 | 232.28 Thousand |
| 27 Aug, 2020 | 5.86 | 5.87 | 5.47 | 5.6 | 448.1 Thousand |
| 26 Aug, 2020 | 5.97 | 6.05 | 5.59 | 5.75 | 1.37 Million |
| 25 Aug, 2020 | 5.0 | 5.99 | 5.0 | 5.92 | 3.35 Million |
| 24 Aug, 2020 | 4.52 | 4.96 | 4.52 | 4.95 | 384.39 Thousand |
| 21 Aug, 2020 | 4.93 | 4.93 | 4.51 | 4.53 | 438.74 Thousand |
| 20 Aug, 2020 | 4.96 | 4.98 | 4.86 | 4.94 | 324.23 Thousand |
| 19 Aug, 2020 | 5.0 | 5.07 | 4.91 | 5.03 | 121.15 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM