AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.83 | 8.24 | 7.46 | 7.77 | 1.38 Million |
| 13 Sep, 2021 | 9.06 | 9.06 | 6.53 | 7.68 | 5.03 Million |
| 10 Sep, 2021 | 9.27 | 9.38 | 9.19 | 9.23 | 210.48 Thousand |
| 09 Sep, 2021 | 9.17 | 9.37 | 9.1 | 9.17 | 213.9 Thousand |
| 08 Sep, 2021 | 9.6 | 9.65 | 9.21 | 9.24 | 236.96 Thousand |
| 07 Sep, 2021 | 9.87 | 9.95 | 9.56 | 9.66 | 168.54 Thousand |
| 03 Sep, 2021 | 9.72 | 9.99 | 9.63 | 9.81 | 188.79 Thousand |
| 02 Sep, 2021 | 9.39 | 9.91 | 9.3 | 9.72 | 240.85 Thousand |
| 01 Sep, 2021 | 9.36 | 9.41 | 9.19 | 9.3 | 159.02 Thousand |
| 31 Aug, 2021 | 9.36 | 9.39 | 9.12 | 9.31 | 147.64 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM