AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.71 | 8.8 | 8.12 | 8.29 | 719.72 Thousand |
| 27 Sep, 2021 | 8.62 | 9.01 | 8.6 | 8.8 | 481.72 Thousand |
| 24 Sep, 2021 | 8.56 | 8.72 | 8.55 | 8.6 | 297.56 Thousand |
| 23 Sep, 2021 | 8.23 | 8.78 | 8.18 | 8.7 | 737.27 Thousand |
| 22 Sep, 2021 | 7.97 | 8.21 | 7.91 | 8.16 | 396.56 Thousand |
| 21 Sep, 2021 | 7.64 | 8.08 | 7.55 | 7.85 | 1.6 Million |
| 20 Sep, 2021 | 7.68 | 7.7 | 7.36 | 7.5 | 689.55 Thousand |
| 17 Sep, 2021 | 7.53 | 7.94 | 7.33 | 7.92 | 2.95 Million |
| 16 Sep, 2021 | 7.52 | 7.61 | 7.31 | 7.52 | 559.65 Thousand |
| 15 Sep, 2021 | 7.68 | 7.76 | 7.26 | 7.66 | 991.62 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM