Axsome Therapeutics Inc (AXSM)
USD 147.81
(3.44%)
USD 147.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.11 | 7.36 | 6.83 | 6.98 | 14.7 Thousand |
| 07 Mar, 2016 | 7.31 | 7.83 | 6.75 | 7.25 | 44.8 Thousand |
| 04 Mar, 2016 | 8.23 | 8.33 | 6.55 | 7.1 | 40.5 Thousand |
| 03 Mar, 2016 | 8.29 | 8.37 | 7.62 | 8.3 | 16.2 Thousand |
| 02 Mar, 2016 | 8.2 | 8.44 | 8.01 | 8.44 | 4200.00 |
| 01 Mar, 2016 | 8.03 | 8.24 | 7.65 | 8.18 | 16.3 Thousand |
| 29 Feb, 2016 | 8.42 | 8.5 | 7.77 | 7.77 | 17.9 Thousand |
| 26 Feb, 2016 | 7.87 | 8.6 | 7.77 | 8.4 | 16.6 Thousand |
| 25 Feb, 2016 | 8.36 | 8.36 | 7.22 | 7.89 | 54.1 Thousand |
| 24 Feb, 2016 | 8.62 | 8.62 | 8.0 | 8.38 | 15.8 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON