Axsome Therapeutics Inc (AXSM)
USD 147.81
(3.44%)
USD 147.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 9.35 | 9.98 | 8.9 | 9.52 | 19 Thousand |
| 05 Apr, 2016 | 8.95 | 9.35 | 8.57 | 9.3 | 9300.00 |
| 04 Apr, 2016 | 9.24 | 9.98 | 8.84 | 9.29 | 39.9 Thousand |
| 01 Apr, 2016 | 8.6 | 9.3 | 7.93 | 8.95 | 18.4 Thousand |
| 31 Mar, 2016 | 9.15 | 9.15 | 7.17 | 8.6 | 52.8 Thousand |
| 30 Mar, 2016 | 7.84 | 8.75 | 6.94 | 8.7 | 38.9 Thousand |
| 29 Mar, 2016 | 8.21 | 8.75 | 7.52 | 7.85 | 20.4 Thousand |
| 28 Mar, 2016 | 8.49 | 8.79 | 8.01 | 8.15 | 7700.00 |
| 24 Mar, 2016 | 8.94 | 9.54 | 8.43 | 8.5 | 30.8 Thousand |
| 23 Mar, 2016 | 8.78 | 9.12 | 8.45 | 9.06 | 22.9 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON