Axsome Therapeutics Inc (AXSM)
USD 147.81
(3.44%)
USD 147.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.25 | 7.25 | 5.37 | 5.37 | 26.9 Thousand |
| 05 Feb, 2016 | 7.29 | 7.58 | 7.21 | 7.21 | 10.3 Thousand |
| 04 Feb, 2016 | 7.23 | 7.8 | 7.01 | 7.37 | 12.5 Thousand |
| 03 Feb, 2016 | 7.2 | 7.4 | 6.75 | 7.32 | 21.2 Thousand |
| 02 Feb, 2016 | 7.85 | 8.15 | 6.68 | 7.33 | 27.5 Thousand |
| 01 Feb, 2016 | 7.85 | 8.1 | 7.22 | 7.71 | 42.4 Thousand |
| 29 Jan, 2016 | 9.02 | 9.8 | 7.8 | 7.83 | 25.8 Thousand |
| 28 Jan, 2016 | 9.75 | 10.17 | 8.82 | 9.03 | 15.5 Thousand |
| 27 Jan, 2016 | 11.62 | 12.69 | 9.26 | 9.57 | 51.9 Thousand |
| 26 Jan, 2016 | 11.49 | 13.1 | 10.3 | 11.59 | 32.6 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON