Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 5.13 | 5.5 | 5.13 | 5.13 | 6251.00 |
| 03 Apr, 1987 | 5.38 | 5.5 | 5.38 | 5.38 | 2199.00 |
| 02 Apr, 1987 | 5.38 | 5.63 | 5.38 | 5.38 | 1621.00 |
| 01 Apr, 1987 | 5.38 | 5.75 | 5.38 | 5.38 | 2199.00 |
| 31 Mar, 1987 | 5.38 | 5.75 | 5.38 | 5.38 | 5209.00 |
| 30 Mar, 1987 | 5.38 | 5.75 | 5.38 | 5.38 | 4746.00 |
| 27 Mar, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 23.26 Thousand |
| 26 Mar, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 2547.00 |
| 25 Mar, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 2778.00 |
| 24 Mar, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 5441.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE