Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 5.38 | 5.5 | 5.38 | 5.38 | 3357.00 |
| 06 Mar, 1987 | 5.25 | 5.5 | 5.25 | 5.25 | 9145.00 |
| 05 Mar, 1987 | 5.25 | 5.5 | 5.25 | 5.25 | 17.82 Thousand |
| 04 Mar, 1987 | 5.25 | 5.5 | 5.25 | 5.25 | 29.86 Thousand |
| 03 Mar, 1987 | 5.13 | 5.25 | 5.13 | 5.13 | 25.46 Thousand |
| 02 Mar, 1987 | 5.63 | 5.88 | 5.63 | 5.63 | 12.73 Thousand |
| 27 Feb, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 11.22 Thousand |
| 26 Feb, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 4399.00 |
| 25 Feb, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 7872.00 |
| 24 Feb, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 6830.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE