Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 6.0 | 6.13 | 6.0 | 6.0 | 23.26 Thousand |
| 05 Feb, 1987 | 6.0 | 6.25 | 6.0 | 6.0 | 34.61 Thousand |
| 04 Feb, 1987 | 5.88 | 6.13 | 5.88 | 5.88 | 38.54 Thousand |
| 03 Feb, 1987 | 5.63 | 5.88 | 5.63 | 5.63 | 37.97 Thousand |
| 02 Feb, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 22.11 Thousand |
| 30 Jan, 1987 | 5.25 | 5.38 | 5.25 | 5.25 | 5788.00 |
| 29 Jan, 1987 | 5.25 | 5.38 | 5.25 | 5.25 | 6020.00 |
| 28 Jan, 1987 | 5.13 | 5.38 | 5.13 | 5.13 | 28.01 Thousand |
| 27 Jan, 1987 | 5.13 | 5.25 | 5.13 | 5.13 | 14.23 Thousand |
| 26 Jan, 1987 | 5.13 | 5.25 | 5.13 | 5.13 | 15.28 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE