Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 1852.00 |
| 20 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 116.00 |
| 16 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 27.66 Thousand |
| 15 Apr, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 43.29 Thousand |
| 14 Apr, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 51.39 Thousand |
| 13 Apr, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 2663.00 |
| 10 Apr, 1987 | 4.88 | 5.0 | 4.88 | 4.88 | 10.88 Thousand |
| 09 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 3589.00 |
| 08 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 3010.00 |
| 07 Apr, 1987 | 5.13 | 5.5 | 5.13 | 5.13 | 3589.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE