Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 810.00 |
| 04 May, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 10.53 Thousand |
| 01 May, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 8219.00 |
| 30 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 926.00 |
| 29 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 695.00 |
| 28 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 5441.00 |
| 27 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 1389.00 |
| 24 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 15.39 Thousand |
| 23 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 10.76 Thousand |
| 22 Apr, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 3473.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE