Aware, Inc. (AWRE)
USD 1.56
(-3.47%)
USD 1.56
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 25.48 Thousand |
| 21 May, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 3075.00 |
| 20 May, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 2750.00 |
| 19 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 509.00 |
| 16 May, 2025 | 1.62 | 1.7 | 1.61 | 1.64 | 17.09 Thousand |
| 15 May, 2025 | 1.65 | 1.66 | 1.58 | 1.66 | 21.84 Thousand |
| 14 May, 2025 | 1.65 | 1.7 | 1.58 | 1.63 | 80.72 Thousand |
| 13 May, 2025 | 1.66 | 1.66 | 1.63 | 1.65 | 14.2 Thousand |
| 12 May, 2025 | 1.69 | 1.71 | 1.65 | 1.67 | 53.3 Thousand |
| 09 May, 2025 | 1.75 | 1.75 | 1.58 | 1.67 | 35.02 Thousand |
160190
AMATAV
301580
GRCU
4535
0358