Aware Inc (AWRE)

USD 2.22

(5.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 13.5 13.63 13.0 13.5 34.9 Thousand
15 Aug, 1996 13.25 13.63 13.0 13.5 220.2 Thousand
14 Aug, 1996 14.25 15.0 13.5 13.75 202.3 Thousand
13 Aug, 1996 15.25 15.25 14.25 14.5 153 Thousand
12 Aug, 1996 15.5 16.5 14.5 14.63 772.3 Thousand
09 Aug, 1996 14.75 15.0 10.75 14.75 1.49 Million