Aware, Inc. (AWRE)
USD 1.56
(-3.47%)
USD 1.56
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.75 | 1.75 | 1.58 | 1.67 | 35.02 Thousand |
| 08 May, 2025 | 1.69 | 1.77 | 1.65 | 1.75 | 55.32 Thousand |
| 07 May, 2025 | 1.65 | 1.75 | 1.62 | 1.71 | 65.9 Thousand |
| 06 May, 2025 | 1.53 | 1.64 | 1.53 | 1.61 | 25.2 Thousand |
| 05 May, 2025 | 1.58 | 1.62 | 1.54 | 1.55 | 25.1 Thousand |
| 02 May, 2025 | 1.55 | 1.59 | 1.53 | 1.56 | 44.1 Thousand |
| 01 May, 2025 | 1.54 | 1.65 | 1.54 | 1.62 | 60.83 Thousand |
| 30 Apr, 2025 | 1.64 | 1.67 | 1.6 | 1.66 | 34.72 Thousand |
| 29 Apr, 2025 | 1.61 | 1.64 | 1.6 | 1.64 | 8200.00 |
| 28 Apr, 2025 | 1.63 | 1.65 | 1.6 | 1.64 | 19.2 Thousand |
160190
AMATAV
301580
GRCU
4535
0358