Anavex Life Sciences Corp (AVXL)

USD 10.26

(6.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.18 10.61 9.93 10.43 1.75 Million
03 Feb, 2022 10.44 10.5 10.07 10.23 1.97 Million
02 Feb, 2022 11.69 11.69 10.5 10.55 3.23 Million
01 Feb, 2022 12.2 12.2 10.06 11.04 7.57 Million
31 Jan, 2022 12.13 13.08 12.03 13.08 944.29 Thousand
28 Jan, 2022 11.55 12.17 11.34 12.17 796.06 Thousand
27 Jan, 2022 12.51 12.74 11.5 11.56 821.35 Thousand
26 Jan, 2022 13.23 13.42 12.2 12.29 1.16 Million
25 Jan, 2022 12.4 13.13 12.05 12.94 1.13 Million
24 Jan, 2022 12.02 12.69 11.1 12.6 2.23 Million