Anavex Life Sciences Corp (AVXL)

USD 10.26

(6.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.28 10.63 10.12 10.15 722.38 Thousand
04 Mar, 2022 10.53 10.82 10.27 10.37 665.8 Thousand
03 Mar, 2022 10.88 10.98 10.42 10.63 749.38 Thousand
02 Mar, 2022 10.67 11.0 10.61 10.78 692.63 Thousand
01 Mar, 2022 10.87 10.91 10.33 10.53 1.92 Million
28 Feb, 2022 10.68 11.02 10.38 10.96 894.8 Thousand
25 Feb, 2022 10.67 10.75 10.15 10.74 772.72 Thousand
24 Feb, 2022 9.37 10.66 9.28 10.62 1.63 Million
23 Feb, 2022 10.85 10.86 9.73 9.74 1.78 Million
22 Feb, 2022 11.04 11.26 10.7 10.74 1.04 Million