Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.82 | 9.44 | 8.82 | 9.43 | 855.85 Thousand |
| 16 May, 2022 | 8.52 | 9.12 | 8.44 | 8.72 | 630.67 Thousand |
| 13 May, 2022 | 7.99 | 8.68 | 7.96 | 8.59 | 856.31 Thousand |
| 12 May, 2022 | 7.14 | 8.22 | 7.13 | 7.75 | 1.23 Million |
| 11 May, 2022 | 7.69 | 8.16 | 7.23 | 7.31 | 1.42 Million |
| 10 May, 2022 | 8.15 | 8.5 | 7.29 | 7.69 | 1.34 Million |
| 09 May, 2022 | 8.05 | 8.39 | 7.38 | 7.59 | 1.48 Million |
| 06 May, 2022 | 8.86 | 8.86 | 8.26 | 8.35 | 997.14 Thousand |
| 05 May, 2022 | 9.56 | 9.71 | 8.77 | 9.03 | 816.32 Thousand |
| 04 May, 2022 | 9.25 | 9.84 | 8.89 | 9.76 | 759.93 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX