Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.21 | 9.33 | 8.13 | 8.24 | 1.07 Million |
| 31 May, 2022 | 9.36 | 9.8 | 8.94 | 9.11 | 1.2 Million |
| 27 May, 2022 | 9.1 | 9.77 | 8.84 | 9.71 | 995.46 Thousand |
| 26 May, 2022 | 9.12 | 9.36 | 9.01 | 9.06 | 461.25 Thousand |
| 25 May, 2022 | 9.02 | 9.19 | 8.79 | 9.1 | 718.91 Thousand |
| 24 May, 2022 | 9.12 | 9.21 | 8.66 | 9.04 | 675.09 Thousand |
| 23 May, 2022 | 9.32 | 9.79 | 9.15 | 9.27 | 581.52 Thousand |
| 20 May, 2022 | 9.38 | 9.66 | 8.94 | 9.62 | 857.87 Thousand |
| 19 May, 2022 | 8.69 | 9.39 | 8.69 | 9.27 | 960.06 Thousand |
| 18 May, 2022 | 8.98 | 9.24 | 8.51 | 8.72 | 955.01 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX