Anavex Life Sciences Corp (AVXL)
USD 9.4
(-1.16%)
USD 9.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.02 | 6.14 | 5.84 | 5.93 | 773.83 Thousand |
| 03 Nov, 2023 | 5.71 | 6.18 | 5.6 | 6.04 | 1.25 Million |
| 02 Nov, 2023 | 5.62 | 5.78 | 5.53 | 5.69 | 891.24 Thousand |
| 01 Nov, 2023 | 5.57 | 5.69 | 5.46 | 5.62 | 620.47 Thousand |
| 31 Oct, 2023 | 5.45 | 5.65 | 5.32 | 5.58 | 744.19 Thousand |
| 30 Oct, 2023 | 5.19 | 5.55 | 5.19 | 5.5 | 722.7 Thousand |
| 27 Oct, 2023 | 5.65 | 5.78 | 5.18 | 5.2 | 1.01 Million |
| 26 Oct, 2023 | 5.62 | 5.91 | 5.48 | 5.62 | 1.1 Million |
| 25 Oct, 2023 | 5.17 | 5.7 | 5.04 | 5.59 | 1.74 Million |
| 24 Oct, 2023 | 5.15 | 5.36 | 4.98 | 5.13 | 1.28 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX