Anavex Life Sciences Corp (AVXL)
USD 9.4
(-1.16%)
USD 9.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.0 | 7.07 | 6.62 | 7.0 | 2.15 Million |
| 17 Nov, 2023 | 6.09 | 6.33 | 6.01 | 6.27 | 760.82 Thousand |
| 16 Nov, 2023 | 6.22 | 6.22 | 5.87 | 6.01 | 866.09 Thousand |
| 15 Nov, 2023 | 6.25 | 6.54 | 6.17 | 6.18 | 946.96 Thousand |
| 14 Nov, 2023 | 6.04 | 6.24 | 5.98 | 6.22 | 1.18 Million |
| 13 Nov, 2023 | 5.63 | 5.77 | 5.47 | 5.75 | 712.18 Thousand |
| 10 Nov, 2023 | 5.8 | 5.83 | 5.55 | 5.74 | 733.25 Thousand |
| 09 Nov, 2023 | 5.98 | 6.01 | 5.65 | 5.71 | 1.21 Million |
| 08 Nov, 2023 | 6.21 | 6.27 | 5.87 | 5.97 | 1.15 Million |
| 07 Nov, 2023 | 5.97 | 6.23 | 5.87 | 6.21 | 1.36 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX