Anavex Life Sciences Corp (AVXL)
USD 9.45
(0.85%)
USD 9.45
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 3.2 | 3.25 | 3.2 | 3.25 | 375.00 |
| 07 Feb, 2007 | 3.15 | 3.2 | 3.1 | 3.2 | 2500.00 |
| 06 Feb, 2007 | 3.16 | 3.17 | 3.16 | 3.17 | 375.00 |
| 05 Feb, 2007 | 3.14 | 3.17 | 3.14 | 3.15 | 1000.00 |
| 02 Feb, 2007 | 3.1 | 3.2 | 3.1 | 3.1 | 7875.00 |
| 01 Feb, 2007 | 3.1 | 3.1 | 3.1 | 3.1 | 1250.00 |
| 31 Jan, 2007 | 3.09 | 3.15 | 3.09 | 3.1 | 5125.00 |
| 30 Jan, 2007 | 3.1 | 3.1 | 3.1 | 3.1 | 250.00 |
| 26 Jan, 2007 | 3.08 | 3.12 | 3.08 | 3.1 | 10.75 Thousand |
| 25 Jan, 2007 | 3.1 | 3.1 | 3.1 | 3.1 | 1063.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX