Anavex Life Sciences Corp (AVXL)
USD 9.45
(0.85%)
USD 9.45
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 3.51 | 3.51 | 3.5 | 3.5 | 750.00 |
| 08 Mar, 2007 | 3.51 | 3.51 | 3.5 | 3.5 | 1175.00 |
| 07 Mar, 2007 | 3.5 | 3.51 | 3.46 | 3.5 | 5213.00 |
| 06 Mar, 2007 | 3.46 | 3.5 | 3.46 | 3.5 | 1000.00 |
| 05 Mar, 2007 | 3.48 | 3.49 | 3.48 | 3.49 | 1000.00 |
| 02 Mar, 2007 | 3.5 | 3.5 | 3.46 | 3.5 | 625.00 |
| 01 Mar, 2007 | 3.51 | 3.51 | 3.47 | 3.5 | 1250.00 |
| 28 Feb, 2007 | 3.55 | 3.55 | 3.5 | 3.5 | 1750.00 |
| 27 Feb, 2007 | 3.49 | 3.5 | 3.46 | 3.46 | 10 Thousand |
| 26 Feb, 2007 | 3.47 | 3.5 | 3.47 | 3.47 | 1150.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX