Anavex Life Sciences Corp (AVXL)
USD 9.64
(4.78%)
USD 9.64
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 3.79 | 3.79 | 3.79 | 3.79 | 988.00 |
| 09 May, 2007 | 3.8 | 3.8 | 3.79 | 3.79 | 875.00 |
| 08 May, 2007 | 3.75 | 3.8 | 3.75 | 3.8 | 625.00 |
| 07 May, 2007 | 3.73 | 3.8 | 3.73 | 3.8 | 1150.00 |
| 04 May, 2007 | 3.74 | 3.75 | 3.74 | 3.75 | 375.00 |
| 03 May, 2007 | 3.75 | 3.75 | 3.74 | 3.74 | 1750.00 |
| 02 May, 2007 | 3.73 | 3.75 | 3.73 | 3.75 | 875.00 |
| 01 May, 2007 | 3.75 | 3.75 | 3.74 | 3.74 | 1625.00 |
| 30 Apr, 2007 | 3.73 | 3.75 | 3.72 | 3.75 | 875.00 |
| 27 Apr, 2007 | 3.75 | 3.75 | 3.74 | 3.74 | 6125.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX