Anavex Life Sciences Corp (AVXL)
USD 9.64
(4.78%)
USD 9.64
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 3.84 | 3.85 | 3.84 | 3.85 | 1088.00 |
| 26 Jun, 2007 | 3.84 | 3.85 | 3.8 | 3.85 | 1000.00 |
| 25 Jun, 2007 | 3.83 | 3.85 | 3.75 | 3.85 | 1525.00 |
| 22 Jun, 2007 | 3.83 | 3.83 | 3.82 | 3.82 | 1250.00 |
| 21 Jun, 2007 | 3.78 | 3.8 | 3.78 | 3.79 | 2400.00 |
| 12 Jun, 2007 | 3.8 | 3.8 | 3.79 | 3.79 | 7050.00 |
| 08 Jun, 2007 | 3.79 | 3.79 | 3.79 | 3.79 | 600.00 |
| 07 Jun, 2007 | 3.79 | 3.8 | 3.79 | 3.8 | 850.00 |
| 06 Jun, 2007 | 3.75 | 3.79 | 3.75 | 3.79 | 775.00 |
| 31 May, 2007 | 3.75 | 3.8 | 3.75 | 3.79 | 1375.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX