USD 10.26
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 18.14 | 18.75 | 17.71 | 18.11 | 1.36 Million |
30 Jul, 2021 | 17.84 | 19.01 | 17.51 | 17.95 | 2.45 Million |
29 Jul, 2021 | 21.93 | 21.99 | 18.19 | 18.29 | 5.03 Million |
28 Jul, 2021 | 20.91 | 21.83 | 20.7 | 21.36 | 1.37 Million |
27 Jul, 2021 | 21.04 | 21.3 | 19.83 | 20.76 | 958.25 Thousand |
26 Jul, 2021 | 20.69 | 22.1 | 20.31 | 21.04 | 1.11 Million |
23 Jul, 2021 | 22.95 | 22.98 | 20.45 | 20.98 | 1.89 Million |
22 Jul, 2021 | 22.75 | 23.19 | 22.0 | 22.32 | 1.47 Million |
21 Jul, 2021 | 20.93 | 23.1 | 20.55 | 22.67 | 2.95 Million |
20 Jul, 2021 | 21.52 | 21.7 | 20.27 | 20.96 | 2.31 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX