USD 10.26
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 18.83 | 19.19 | 18.31 | 18.54 | 728.26 Thousand |
27 Aug, 2021 | 18.5 | 19.32 | 18.11 | 19.03 | 945.34 Thousand |
26 Aug, 2021 | 19.34 | 19.78 | 18.53 | 18.55 | 772.09 Thousand |
25 Aug, 2021 | 18.78 | 19.79 | 18.65 | 19.04 | 900.41 Thousand |
24 Aug, 2021 | 20.15 | 20.27 | 18.96 | 19.4 | 1.22 Million |
23 Aug, 2021 | 18.68 | 19.77 | 18.53 | 19.72 | 899.54 Thousand |
20 Aug, 2021 | 18.22 | 18.77 | 18.03 | 18.36 | 840.51 Thousand |
19 Aug, 2021 | 18.51 | 18.96 | 18.25 | 18.29 | 804 Thousand |
18 Aug, 2021 | 19.18 | 19.59 | 18.64 | 18.81 | 682.68 Thousand |
17 Aug, 2021 | 18.88 | 19.48 | 18.53 | 19.33 | 796.87 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX