Avalo Therapeutics Inc (AVTX)

USD 16.97

(6.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.39 11.49 10.39 11.49 6058.00
18 Oct, 2024 10.54 11.18 10.01 11.18 12.3 Thousand
17 Oct, 2024 10.18 10.43 9.65 10.4 3656.00
16 Oct, 2024 9.74 10.29 9.34 10.29 6049.00
15 Oct, 2024 9.25 9.75 9.2 9.69 8507.00
14 Oct, 2024 9.27 9.5 9.0 9.29 3700.00
11 Oct, 2024 10.12 10.12 9.21 9.54 11.72 Thousand
10 Oct, 2024 9.0 10.43 9.0 10.13 20.41 Thousand
09 Oct, 2024 9.05 9.8 9.03 9.03 18.03 Thousand
08 Oct, 2024 9.52 9.99 9.51 9.63 20.28 Thousand