Avalo Therapeutics Inc (AVTX)

USD 16.97

(6.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.97 13.6 12.59 13.54 51.49 Thousand
01 Nov, 2024 13.1 13.19 12.75 12.97 37.46 Thousand
31 Oct, 2024 12.55 13.4 11.98 13.01 29.57 Thousand
30 Oct, 2024 13.11 13.5 12.4 12.58 8690.00
29 Oct, 2024 13.77 13.77 12.71 13.6 16.34 Thousand
28 Oct, 2024 16.0 16.0 13.1 14.1 56.12 Thousand
25 Oct, 2024 13.69 14.9 13.58 14.44 265.67 Thousand
24 Oct, 2024 11.61 14.48 11.37 13.2 110.59 Thousand
23 Oct, 2024 11.32 11.63 11.15 11.62 5742.00
22 Oct, 2024 11.31 11.65 10.83 11.58 12.65 Thousand