Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 3.11 | 3.11 | 2.89 | 2.97 | 2.00 |
| 04 Feb, 2016 | 3.07 | 3.08 | 2.69 | 3.0 | 11.00 |
| 03 Feb, 2016 | 3.0 | 3.14 | 2.95 | 3.02 | 7.00 |
| 02 Feb, 2016 | 2.9 | 3.12 | 2.8 | 3.0 | 12.00 |
| 01 Feb, 2016 | 2.87 | 2.97 | 2.7 | 2.9 | 7.00 |
| 29 Jan, 2016 | 3.1 | 3.16 | 3.1 | 3.14 | 2.00 |
| 28 Jan, 2016 | 3.12 | 3.19 | 2.97 | 3.1 | 8.00 |
| 27 Jan, 2016 | 3.39 | 3.39 | 2.96 | 2.96 | 8.00 |
| 26 Jan, 2016 | 3.23 | 3.38 | 3.23 | 3.34 | 6.00 |
| 25 Jan, 2016 | 3.24 | 3.29 | 3.22 | 3.25 | 1.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT