Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 3.25 | 3.44 | 3.01 | 3.44 | 2.00 |
| 04 Mar, 2016 | 3.26 | 3.26 | 3.25 | 3.25 | - |
| 03 Mar, 2016 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Mar, 2016 | 3.26 | 3.26 | 3.16 | 3.19 | 3.00 |
| 01 Mar, 2016 | 3.25 | 3.31 | 3.25 | 3.26 | 2.00 |
| 29 Feb, 2016 | 3.24 | 3.28 | 3.24 | 3.26 | 4.00 |
| 26 Feb, 2016 | 3.1 | 3.22 | 3.1 | 3.2 | 2.00 |
| 25 Feb, 2016 | 3.06 | 3.09 | 3.04 | 3.09 | 2.00 |
| 24 Feb, 2016 | 2.94 | 3.06 | 2.93 | 3.01 | 2.00 |
| 23 Feb, 2016 | 2.9 | 3.07 | 2.88 | 3.0 | 6.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT