Aerovate Therapeutics, Inc. (AVTE)
USD 2.68
(0.0%)
USD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 97.3 | 105.0 | 85.75 | 85.75 | 943.04 Thousand |
| 30 Oct, 2024 | 78.75 | 79.8 | 76.65 | 76.65 | 1495.00 |
| 29 Oct, 2024 | 75.95 | 80.5 | 75.95 | 79.1 | 5137.00 |
| 28 Oct, 2024 | 74.2 | 77.0 | 74.2 | 76.3 | 3797.00 |
| 25 Oct, 2024 | 73.5 | 74.55 | 72.45 | 74.2 | 4733.00 |
| 24 Oct, 2024 | 77.7 | 77.7 | 72.8 | 73.5 | 2153.00 |
| 23 Oct, 2024 | 74.9 | 78.05 | 74.9 | 77.0 | 2831.00 |
| 22 Oct, 2024 | 80.85 | 81.55 | 75.25 | 75.95 | 2713.00 |
| 21 Oct, 2024 | 82.95 | 82.95 | 80.15 | 81.9 | 2666.00 |
| 18 Oct, 2024 | 81.9 | 84.0 | 79.8 | 82.95 | 3736.00 |
338100
4099
ONEX
SRECR
ADM
0756