Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 91.35 92.4 89.25 89.6 12.64 Thousand
13 Nov, 2024 93.45 94.15 90.65 92.05 9553.00
12 Nov, 2024 93.8 93.8 91.7 93.1 4509.00
11 Nov, 2024 95.2 95.55 91.0 92.05 5287.00
08 Nov, 2024 95.2 96.25 93.45 95.2 4227.00
07 Nov, 2024 97.3 98.0 94.85 95.9 9020.00
06 Nov, 2024 95.9 100.45 92.4 96.6 16.5 Thousand
05 Nov, 2024 95.55 95.9 91.0 94.5 9200.00
04 Nov, 2024 97.65 98.35 92.4 95.2 19.06 Thousand
01 Nov, 2024 87.15 98.0 87.15 97.65 79.87 Thousand