Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 41.43 41.91 41.19 41.87 482.5 Thousand
14 Feb, 2022 40.58 41.05 40.39 40.92 746.1 Thousand
11 Feb, 2022 40.48 41.23 40.31 40.63 737.5 Thousand
10 Feb, 2022 40.72 41.34 40.4 40.61 463.9 Thousand
09 Feb, 2022 41.32 41.6 40.84 41.11 511.2 Thousand
08 Feb, 2022 40.31 41.27 40.26 41.19 686.4 Thousand
07 Feb, 2022 40.32 40.51 39.89 40.13 489.7 Thousand
04 Feb, 2022 40.98 41.37 39.94 40.1 656.6 Thousand
03 Feb, 2022 41.0 41.69 40.78 41.17 1.01 Million
02 Feb, 2022 40.9 41.63 40.5 41.55 769.3 Thousand