Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 40.43 40.76 39.91 40.61 609.8 Thousand
31 Jan, 2022 39.3 40.41 39.09 40.36 969.5 Thousand
28 Jan, 2022 40.0 40.44 38.47 39.45 829.2 Thousand
27 Jan, 2022 42.09 42.65 39.74 39.95 1.21 Million
26 Jan, 2022 38.87 39.91 38.55 39.22 1.27 Million
25 Jan, 2022 39.52 40.36 38.19 38.67 957.6 Thousand
24 Jan, 2022 38.82 39.92 38.18 39.87 795.8 Thousand
21 Jan, 2022 40.0 40.12 38.86 39.17 919 Thousand
20 Jan, 2022 41.03 41.47 40.01 40.19 700.8 Thousand
19 Jan, 2022 42.11 42.23 40.8 40.82 671.9 Thousand