Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 40.75 42.88 40.67 42.67 654.6 Thousand
01 Mar, 2022 41.53 41.81 40.23 40.66 623.9 Thousand
28 Feb, 2022 41.55 42.35 41.41 42.07 1.01 Million
25 Feb, 2022 41.08 42.32 40.73 42.19 502 Thousand
24 Feb, 2022 40.01 41.02 39.12 40.88 984.7 Thousand
23 Feb, 2022 41.13 41.41 40.17 40.25 568.3 Thousand
22 Feb, 2022 41.26 41.82 40.43 40.83 741.8 Thousand
18 Feb, 2022 41.58 41.58 40.76 41.28 499.6 Thousand
17 Feb, 2022 42.0 42.02 41.35 41.46 522.8 Thousand
16 Feb, 2022 41.73 42.45 41.56 42.33 386.9 Thousand